StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

225.07 +0.22%

MSFT

516.17 +3.66%

AAPL

341.07 +1.53%

GOOG

341.08 +0.61%

AMZN

249.67 +0.12%

META

751.66 -3.33%

JPM

343.06 +1.33%

TSLA

372.11 -1.54%

LLY

1,183.72 +0.15%

WMT

107.98 +0.36%

UNH

376.59 +0.42%

146.22 +0.37%

TSM

450.61 -0.12%

XOM

160.56 -0.97%

JNJ

271.22 +0.20%

COST

922.77 +2.93%

MRK

148.74 +0.51%

AVGO

352.81 +0.70%

567.65 +0.28%

ORCL

137.08 -1.76%

ABBV

264.26 -0.32%

BAC

56.70 +1.20%

367.38 -0.16%

Today’s Market Movers

9/25/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
MSGY Masonglory Limited	8.07	+309.64%	51.67M
MGLD The Marygold Companies, Inc.	1.93	+93.02%	15.50M
INLF INLIF LIMITED	5.10	+72.88%	48.97M
AIFF Firefly Neuroscience, Inc.	2.01	+68.91%	139.69M
TDIC Dreamland Limited	3.16	+60.41%	38.46M
APUS Apimeds Pharmaceuticals US, Inc.	7.25	+47.36%	36.82M
WHLR Wheeler Real Estate Investment Trust, Inc.	5.20	+39.04%	12.94M
CNET ZW Data Action Technologies Inc.	1.85	+35.04%	25.24M
ZKIN ZK International Group Co., Ltd.	2.35	+30.56%	168.95K
SLMT Brera Holdings PLC	4.78	+27.13%	358.51K

Top Losers

Ticker	Last	Change	Volume
AXG Solowin Holdings	0.200	-84.62%	98.54M
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares	3.16	-57.75%	716.82K
WYY WidePoint Corporation	5.47	-50.59%	3.89M
GWH ESS Tech, Inc.	0.210	-38.16%	7.54M
LONA LeonaBio, Inc.	3.25	-34.87%	343.41K
CDT Conduit Pharmaceuticals Inc.	0.080	-33.88%	25.10M
NXGL NEXGEL, Inc.	0.174	-33.59%	3.29M
TRUG TruGolf Holdings, Inc.	0.284	-29.92%	7.32M
GCTK GlucoTrack, Inc.	1.82	-29.46%	1.95M
PFSA Profusa, Inc.	2.18	-28.05%	2.39M