StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

236.41 +1.84%

MSFT

515.66 +0.56%

AAPL

332.97 +0.80%

GOOG

339.95 +1.50%

AMZN

252.14 +1.58%

META

732.39 +0.89%

JPM

334.43 +0.37%

TSLA

371.15 +5.08%

LLY

1,152.79 +0.26%

WMT

104.26 +0.33%

UNH

365.51 +0.08%

143.96 +0.01%

TSM

472.35 +2.86%

XOM

163.62 -0.12%

JNJ

258.03 -0.30%

COST

915.17 +0.02%

MRK

144.15 +0.24%

AVGO

354.59 +3.19%

548.84 -0.21%

ORCL

143.80 +4.15%

ABBV

259.35 -0.22%

BAC

53.86 +0.24%

358.43 -0.39%

Today’s Market Movers

10/2/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
AMOD Alpha Modus Holdings, Inc.	3.45	+194.53%	166.41M
XRPNU Armada Acquisition Corp. II Units	47.84	+110.30%	9.49K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares	48.50	+106.98%	3.54M
SDEV Stablecoin Development Corporation	6.03	+64.81%	99.02M
FWACW Futurewave Acquisition Corporation Warrants	0.032	+49.32%	18.95K
QTEX QTREX Quantum Ltd. Ordinary Shares	1.17	+48.48%	90.44M
CYCU Cycurion, Inc.	3.96	+47.21%	26.76M
AIXI XIAO-I Corporation	1.77	+45.35%	65.85M
FLUX Flux Power Holdings, Inc.	0.585	+43.88%	16.77M
RPGL Republic Power Group Limited	37.66	+43.74%	172.93K

Top Losers

Ticker	Last	Change	Volume
ORIQW Origin Investment Corp I Warrant	0.100	-42.50%	35.00
SMX SMX (Security Matters) Public Limited Company	3.81	-38.15%	73.41K
GRMLW Greenland Mines Ltd Warrant	0.527	-31.56%	375.37K
STLNW Starling Oncology, Inc. Warrant	0.034	-29.71%	3.00
WCT Wellchange Holdings Company Limited	1.21	-27.84%	6.23M
RZAI Roze AI Inc. Common Shares	19.65	-25.33%	900.18K
NXL Nexalin Technology, Inc.	5.67	-24.93%	61.63M
FHTX Foghorn Therapeutics Inc.	2.24	-23.46%	13.34M
SUGP SU Group Holdings Limited	0.394	-22.64%	446.80K
POAS Phaos Technology Holdings (Cayman) Limited	0.138	-22.47%	247.60K