StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

235.30 +1.54%

MSFT

515.66 +0.56%

AAPL

332.97 +0.80%

GOOG

340.69 +1.72%

AMZN

252.14 +1.58%

META

732.39 +0.89%

JPM

331.44 -0.52%

TSLA

372.40 +4.80%

LLY

1,152.79 +0.26%

WMT

104.26 +0.33%

UNH

368.61 +0.93%

143.96 +0.01%

TSM

472.35 +2.86%

XOM

163.62 -0.12%

JNJ

258.03 -0.30%

COST

915.17 +0.02%

MRK

144.15 +0.24%

AVGO

354.34 +3.11%

548.84 -0.21%

ORCL

143.80 +4.15%

ABBV

259.35 -0.22%

BAC

53.86 +0.24%

358.43 -0.39%

Today’s Market Movers

10/2/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
AMOD Alpha Modus Holdings, Inc.	3.35	+185.90%	177.09M
SDEV Stablecoin Development Corporation	7.04	+92.46%	118.92M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares	43.11	+83.99%	3.54M
XRPNU Armada Acquisition Corp. II Units	40.18	+76.63%	14.98K
FWACW Futurewave Acquisition Corporation Warrants	0.036	+65.45%	18.95K
AIXI XIAO-I Corporation	1.85	+52.02%	70.71M
FLUX Flux Power Holdings, Inc.	0.601	+47.81%	40.49M
QTEX QTREX Quantum Ltd. Ordinary Shares	1.12	+42.11%	90.44M
CYCU Cycurion, Inc.	3.82	+42.08%	26.76M
RPGL Republic Power Group Limited	36.72	+40.13%	172.93K

Top Losers

Ticker	Last	Change	Volume
DRCT Direct Digital Holdings, Inc.	0.792	-47.55%	214.50K
ORIQW Origin Investment Corp I Warrant	0.100	-42.50%	35.00
SMX SMX (Security Matters) Public Limited Company	3.85	-37.50%	1.97M
GRMLW Greenland Mines Ltd Warrant	0.536	-30.39%	4.08K
FHTX Foghorn Therapeutics Inc.	2.07	-29.11%	13.34M
RZAI Roze AI Inc. Common Shares	19.51	-25.85%	175.12K
WCT Wellchange Holdings Company Limited	1.25	-25.45%	6.23M
NXL Nexalin Technology, Inc.	5.69	-24.70%	61.63M
MERC Mercer International Inc.	0.251	-22.10%	1.09M
STKH Steakholder Foods Ltd.	0.603	-21.44%	17.31M